Vyome Holdings Inc. (HIND)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.vyometx.com
Current Period Close
$1.79
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.21
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.42 (-19.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.79 | Apr 20, 2026 | $2.35 | -23.83% |
| Oct 22, 2026 | $1.80 | Apr 17, 2026 | $2.21 | -18.55% |
| Oct 21, 2026 | $1.84 | Apr 16, 2026 | $2.22 | -17.12% |
| Oct 20, 2026 | $1.84 | Apr 15, 2026 | $2.24 | -17.86% |
| Oct 19, 2026 | $1.84 | Apr 14, 2026 | $2.28 | -19.30% |
| Oct 16, 2026 | $1.87 | Apr 13, 2026 | $2.32 | -19.40% |
| Oct 15, 2026 | $1.91 | Apr 10, 2026 | $2.19 | -12.79% |
| Oct 14, 2026 | $1.93 | Apr 09, 2026 | $2.30 | -16.09% |
| Oct 13, 2026 | $1.97 | Apr 08, 2026 | $2.13 | -7.51% |
| Oct 12, 2026 | $2.01 | Apr 07, 2026 | $2.11 | -4.74% |
| Oct 09, 2026 | $2.09 | Apr 06, 2026 | $2.16 | -3.24% |
| Oct 08, 2026 | $2.03 | Apr 02, 2026 | $2.13 | -4.69% |
| Oct 07, 2026 | $2.04 | Apr 01, 2026 | $2.15 | -5.12% |
| Oct 06, 2026 | $2.06 | Mar 31, 2026 | $2.15 | -4.19% |
| Oct 05, 2026 | $1.93 | Mar 30, 2026 | $2.04 | -5.39% |
Page 1 of 8