stockNASDAQ: HIND • 12 Months Updates
Vyome Holdings Inc. (HIND) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.vyometx.com
Price & Performance Trajectory
Vyome Holdings Inc.NASDAQ: HIND
Latest Close
$1.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIND session performance
✓ Latest Close USD
$1.70
Latest session close
$-3.82vs period start
Period Return % % GAIN
-69.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.56 / $1.69
Period range envelope
$4.87channel spread
Total Volume SHARES
58.00M
Period turnover
Avg: 235.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.70 | -0.58% | $1.75 | $1.69 | 4.9K |
| Oct 26, 2026 | $1.71 | -4.47% | $1.87 | $1.70 | 16.7K |
| Oct 23, 2026 | $1.79 | -2.72% | $1.79 | $1.78 | 1.6K |
| Oct 22, 2026 | $1.80 | -2.17% | $1.84 | $1.75 | 10.5K |
| Oct 21, 2026 | $1.84 | +0.00% | $1.87 | $1.84 | 2.2K |
| Oct 20, 2026 | $1.84 | +0.00% | $1.88 | $1.83 | 8.2K |
| Oct 19, 2026 | $1.84 | -1.60% | $1.86 | $1.84 | 8.9K |
| Oct 16, 2026 | $1.87 | -2.09% | $1.91 | $1.86 | 11.2K |
| Oct 15, 2026 | $1.91 | -0.15% | $1.93 | $1.83 | 14.9K |
| Oct 14, 2026 | $1.93 | -2.03% | $1.98 | $1.91 | 6.3K |
| Oct 13, 2026 | $1.97 | -1.99% | $2.09 | $1.97 | 10.0K |
| Oct 12, 2026 | $2.01 | -3.83% | $2.05 | $1.99 | 7.1K |
| Oct 09, 2026 | $2.09 | +2.96% | $2.09 | $2.01 | 7.6K |
| Oct 08, 2026 | $2.03 | -0.49% | $2.03 | $1.98 | 8.0K |
| Oct 07, 2026 | $2.04 | -0.97% | $2.06 | $1.98 | 11.4K |
Page 1 of 17