Himax Technologies Inc. (HIMX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:himax.com.tw/investors
Current Period Close
$8.49
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$14.61
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-6.12 (-41.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.49 | Aug 05, 2026 | $13.35 | -36.40% |
| Nov 05, 2026 | $7.68 | Aug 04, 2026 | $14.18 | -45.84% |
| Nov 04, 2026 | $10.44 | Aug 03, 2026 | $12.78 | -18.31% |
| Nov 03, 2026 | $10.70 | Jul 31, 2026 | $12.54 | -14.67% |
| Nov 02, 2026 | $10.45 | Jul 30, 2026 | $12.54 | -16.67% |
| Oct 30, 2026 | $10.87 | Jul 29, 2026 | $11.64 | -6.62% |
| Oct 29, 2026 | $11.69 | Jul 28, 2026 | $11.98 | -2.42% |
| Oct 28, 2026 | $12.01 | Jul 27, 2026 | $12.73 | -5.66% |
| Oct 27, 2026 | $11.94 | Jul 24, 2026 | $12.62 | -5.39% |
| Oct 26, 2026 | $11.50 | Jul 23, 2026 | $13.27 | -13.34% |
| Oct 23, 2026 | $11.32 | Jul 22, 2026 | $13.62 | -16.89% |
| Oct 22, 2026 | $11.10 | Jul 21, 2026 | $13.68 | -18.86% |
| Oct 21, 2026 | $11.92 | Jul 20, 2026 | $12.69 | -6.07% |
| Oct 20, 2026 | $11.85 | Jul 17, 2026 | $12.80 | -7.42% |
| Oct 19, 2026 | $11.98 | Jul 16, 2026 | $12.90 | -7.13% |
Page 1 of 4