Himax Technologies Inc. (HIMX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:himax.com.tw/investors
Current Period Close
$10.87
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$12.54
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.67 (-13.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.87 | Jul 29, 2026 | $11.64 | -6.62% |
| Oct 29, 2026 | $11.69 | Jul 28, 2026 | $11.98 | -2.42% |
| Oct 28, 2026 | $12.01 | Jul 27, 2026 | $12.73 | -5.66% |
| Oct 27, 2026 | $11.94 | Jul 24, 2026 | $12.62 | -5.39% |
| Oct 26, 2026 | $11.50 | Jul 23, 2026 | $13.27 | -13.34% |
| Oct 23, 2026 | $11.32 | Jul 22, 2026 | $13.62 | -16.89% |
| Oct 22, 2026 | $11.10 | Jul 21, 2026 | $13.68 | -18.86% |
| Oct 21, 2026 | $11.92 | Jul 20, 2026 | $12.69 | -6.07% |
| Oct 20, 2026 | $11.85 | Jul 17, 2026 | $12.80 | -7.42% |
| Oct 19, 2026 | $11.98 | Jul 16, 2026 | $12.90 | -7.13% |
| Oct 16, 2026 | $11.65 | Jul 15, 2026 | $13.92 | -16.31% |
| Oct 15, 2026 | $12.11 | Jul 14, 2026 | $14.12 | -14.24% |
| Oct 14, 2026 | $11.98 | Jul 13, 2026 | $14.27 | -16.05% |
| Oct 13, 2026 | $12.67 | Jul 10, 2026 | $15.23 | -16.81% |
| Oct 12, 2026 | $12.78 | Jul 09, 2026 | $15.72 | -18.70% |
Page 1 of 4