Himax Technologies Inc. (HIMX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:himax.com.tw/investors
Current Period Close
$12.01
May 01, 2026 - Oct 28, 2026
Previous Period Close
$11.75
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.26 (+2.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.01 | Apr 28, 2026 | $10.94 | +9.78% |
| Oct 27, 2026 | $11.94 | Apr 27, 2026 | $11.50 | +3.83% |
| Oct 26, 2026 | $11.50 | Apr 24, 2026 | $12.09 | -4.88% |
| Oct 23, 2026 | $11.32 | Apr 23, 2026 | $10.93 | +3.57% |
| Oct 22, 2026 | $11.10 | Apr 22, 2026 | $11.55 | -3.90% |
| Oct 21, 2026 | $11.92 | Apr 21, 2026 | $11.64 | +2.41% |
| Oct 20, 2026 | $11.85 | Apr 20, 2026 | $10.99 | +7.83% |
| Oct 19, 2026 | $11.98 | Apr 17, 2026 | $11.10 | +7.93% |
| Oct 16, 2026 | $11.65 | Apr 16, 2026 | $11.27 | +3.37% |
| Oct 15, 2026 | $12.11 | Apr 15, 2026 | $10.18 | +18.96% |
| Oct 14, 2026 | $11.98 | Apr 14, 2026 | $9.98 | +20.04% |
| Oct 13, 2026 | $12.67 | Apr 13, 2026 | $9.26 | +36.83% |
| Oct 12, 2026 | $12.78 | Apr 10, 2026 | $9.21 | +38.76% |
| Oct 09, 2026 | $13.30 | Apr 09, 2026 | $9.07 | +46.64% |
| Oct 08, 2026 | $13.26 | Apr 08, 2026 | $9.08 | +46.04% |
Page 1 of 9