stockNASDAQ: HIMX • 28 Days Updates
Himax Technologies Inc. (HIMX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:himax.com.tw/investors
Price & Performance Trajectory
Himax Technologies Inc.NASDAQ: HIMX
Latest Close
$13.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMX session performance
✓ Latest Close USD
$13.30
Latest session close
$-1.43vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.33 / $12.83
Period range envelope
$2.50channel spread
Total Volume SHARES
19.67M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.30 | +0.30% | $13.60 | $13.09 | 967.3K |
| Oct 08, 2026 | $13.26 | -5.89% | $13.80 | $12.96 | 2.19M |
| Oct 07, 2026 | $14.09 | -5.12% | $14.58 | $13.83 | 1.29M |
| Oct 06, 2026 | $14.85 | +0.95% | $14.97 | $14.68 | 991.5K |
| Oct 05, 2026 | $14.71 | -3.48% | $15.33 | $14.69 | 1.02M |
| Oct 02, 2026 | $15.24 | +5.47% | $15.33 | $14.76 | 1.41M |
| Sep 25, 2026 | $14.44 | +2.27% | $14.56 | $14.17 | 560.9K |
| Sep 24, 2026 | $14.12 | -1.12% | $14.19 | $13.82 | 790.4K |
| Sep 23, 2026 | $14.28 | -2.92% | $14.64 | $14.10 | 836.8K |
| Sep 22, 2026 | $14.71 | +0.68% | $14.79 | $14.41 | 830.8K |
| Sep 21, 2026 | $14.61 | +4.21% | $14.62 | $14.01 | 1.92M |
| Sep 18, 2026 | $14.02 | +2.56% | $14.03 | $13.72 | 1.28M |
| Sep 17, 2026 | $13.67 | +4.75% | $13.91 | $13.46 | 908.7K |
| Sep 16, 2026 | $13.05 | -1.29% | $13.50 | $12.83 | 919.3K |
| Sep 15, 2026 | $13.22 | -2.79% | $13.91 | $12.93 | 1.44M |
Page 1 of 2