stockNASDAQ: HIMX • 12 Months Updates
Himax Technologies Inc. (HIMX) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:himax.com.tw/investors
Price & Performance Trajectory
Himax Technologies Inc.NASDAQ: HIMX
Latest Close
$10.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMX session performance
✓ Latest Close USD
$10.70
Latest session close
+$1.4vs period start
Period Return % % GAIN
+15.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.09 / $6.85
Period range envelope
$18.24channel spread
Total Volume SHARES
572.05M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.70 | +2.39% | $10.82 | $10.60 | 643.3K |
| Nov 02, 2026 | $10.45 | -3.86% | $11.14 | $10.40 | 1.02M |
| Oct 30, 2026 | $10.87 | -7.01% | $11.16 | $10.59 | 1.46M |
| Oct 29, 2026 | $11.69 | -2.66% | $11.87 | $11.54 | 635.0K |
| Oct 28, 2026 | $12.01 | +0.59% | $12.19 | $11.75 | 697.0K |
| Oct 27, 2026 | $11.94 | +3.83% | $11.98 | $11.60 | 601.6K |
| Oct 26, 2026 | $11.50 | +1.59% | $11.65 | $11.20 | 827.6K |
| Oct 23, 2026 | $11.32 | +1.98% | $11.43 | $11.00 | 884.8K |
| Oct 22, 2026 | $11.10 | -6.88% | $11.52 | $10.90 | 1.85M |
| Oct 21, 2026 | $11.92 | +0.59% | $12.11 | $11.77 | 834.4K |
| Oct 20, 2026 | $11.85 | -1.09% | $12.07 | $11.56 | 739.9K |
| Oct 19, 2026 | $11.98 | +2.83% | $12.26 | $11.87 | 1.10M |
| Oct 16, 2026 | $11.65 | -3.80% | $12.01 | $11.59 | 1.10M |
| Oct 15, 2026 | $12.11 | +1.09% | $12.13 | $11.30 | 1.44M |
| Oct 14, 2026 | $11.98 | -5.45% | $12.52 | $11.71 | 2.46M |
Page 1 of 17