stockNASDAQ: HIMX • 7 Days Updates
Himax Technologies Inc. (HIMX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:himax.com.tw/investors
Price & Performance Trajectory
Himax Technologies Inc.NASDAQ: HIMX
Latest Close
$13.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMX session performance
✓ Latest Close USD
$13.30
Latest session close
$-1.94vs period start
Period Return % % GAIN
-12.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.33 / $12.96
Period range envelope
$2.37channel spread
Total Volume SHARES
7.87M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.30 | +0.30% | $13.60 | $13.09 | 967.3K |
| Oct 08, 2026 | $13.26 | -5.89% | $13.80 | $12.96 | 2.19M |
| Oct 07, 2026 | $14.09 | -5.12% | $14.58 | $13.83 | 1.29M |
| Oct 06, 2026 | $14.85 | +0.95% | $14.97 | $14.68 | 991.5K |
| Oct 05, 2026 | $14.71 | -3.48% | $15.33 | $14.69 | 1.02M |
| Oct 02, 2026 | $15.24 | +5.47% | $15.33 | $14.76 | 1.41M |