stockNASDAQ: HIMX • Today's Updates
Himax Technologies Inc. (HIMX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:himax.com.tw/investors
NASDAQ MarketWeekend Closed Wall Street: 3:55 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.60
Opening Gap+$0.34(+2.56%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$13.30
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.30%)
Intraday (from open)$-0.30 (-2.21%)
Day's High & Low Range
Session Low
$13.09
Session High
$13.60
Low ($13.09)Last Finalized Close ($13.30)High ($13.60)
Trading Activity & Liquidity
Shares Traded
967.3K
967,305 shares
Dollar Volume
$12.87M
Close × Volume traded
Session Turnover$12.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Himax Technologies Inc. (HIMX).
Oct 09, 2026
Started At (Open)
$13.60
Previous Close
$13.26
Session High
$13.60
Session Low
$13.09
Last Finalized Close
$13.30
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.30%
Day's Spread
$0.51