Huntington Ingalls Industries Inc. (HII)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.huntingtoningalls.com
Current Period Close
$313.96
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$303.99
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$9.97 (+3.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $313.96 | Nov 03, 2026 | $316.93 | -0.94% |
| Nov 10, 2026 | $313.57 | Nov 02, 2026 | $313.70 | -0.04% |
| Nov 09, 2026 | $304.36 | Oct 30, 2026 | $316.88 | -3.95% |
| Nov 06, 2026 | $288.74 | Oct 29, 2026 | $316.21 | -8.69% |
| Nov 05, 2026 | $289.41 | Oct 28, 2026 | $279.26 | +3.63% |