Huntington Ingalls Industries Inc. (HII)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.huntingtoningalls.com
Current Period Close
$316.88
May 03, 2026 - Oct 30, 2026
Previous Period Close
$360.60
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-43.72 (-12.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $316.88 | Apr 30, 2026 | $364.29 | -13.01% |
| Oct 29, 2026 | $316.21 | Apr 29, 2026 | $362.17 | -12.69% |
| Oct 28, 2026 | $279.26 | Apr 28, 2026 | $361.40 | -22.73% |
| Oct 27, 2026 | $281.32 | Apr 27, 2026 | $358.40 | -21.51% |
| Oct 26, 2026 | $281.05 | Apr 24, 2026 | $359.29 | -21.78% |
| Oct 23, 2026 | $274.08 | Apr 23, 2026 | $370.14 | -25.95% |
| Oct 22, 2026 | $278.86 | Apr 22, 2026 | $366.88 | -23.99% |
| Oct 21, 2026 | $273.95 | Apr 21, 2026 | $378.21 | -27.57% |
| Oct 20, 2026 | $272.23 | Apr 20, 2026 | $392.19 | -30.59% |
| Oct 19, 2026 | $269.64 | Apr 17, 2026 | $394.81 | -31.70% |
| Oct 16, 2026 | $272.00 | Apr 16, 2026 | $396.17 | -31.34% |
| Oct 15, 2026 | $267.22 | Apr 15, 2026 | $398.13 | -32.88% |
| Oct 14, 2026 | $264.53 | Apr 14, 2026 | $398.07 | -33.55% |
| Oct 13, 2026 | $257.84 | Apr 13, 2026 | $394.46 | -34.63% |
| Oct 12, 2026 | $264.03 | Apr 10, 2026 | $394.41 | -33.06% |
Page 1 of 9