Huntington Ingalls Industries Inc. (HII)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.huntingtoningalls.com
Current Period Close
$316.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$326.45
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-9.57 (-2.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $316.88 | Jul 30, 2026 | $319.90 | -0.94% |
| Oct 29, 2026 | $316.21 | Jul 29, 2026 | $280.40 | +12.77% |
| Oct 28, 2026 | $279.26 | Jul 28, 2026 | $299.90 | -6.88% |
| Oct 27, 2026 | $281.32 | Jul 27, 2026 | $288.25 | -2.40% |
| Oct 26, 2026 | $281.05 | Jul 24, 2026 | $287.59 | -2.27% |
| Oct 23, 2026 | $274.08 | Jul 23, 2026 | $287.09 | -4.53% |
| Oct 22, 2026 | $278.86 | Jul 22, 2026 | $277.28 | +0.57% |
| Oct 21, 2026 | $273.95 | Jul 21, 2026 | $268.76 | +1.93% |
| Oct 20, 2026 | $272.23 | Jul 20, 2026 | $270.04 | +0.81% |
| Oct 19, 2026 | $269.64 | Jul 17, 2026 | $269.13 | +0.19% |
| Oct 16, 2026 | $272.00 | Jul 16, 2026 | $271.05 | +0.35% |
| Oct 15, 2026 | $267.22 | Jul 15, 2026 | $277.79 | -3.81% |
| Oct 14, 2026 | $264.53 | Jul 14, 2026 | $280.00 | -5.53% |
| Oct 13, 2026 | $257.84 | Jul 13, 2026 | $284.86 | -9.49% |
| Oct 12, 2026 | $264.03 | Jul 10, 2026 | $286.09 | -7.71% |
Page 1 of 5