stockNYSE: HII • 12 Months Updates
Huntington Ingalls Industries Inc. (HII) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Huntington Ingalls Industries Inc. (HII) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.huntingtoningalls.com
Price & Performance Trajectory
Huntington Ingalls Industries Inc.NYSE: HII
Latest Close
$304.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHII session performance
✓ Latest Close USD
$304.36
Latest session close
$-14.3vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$460 / $255.36
Period range envelope
$204.64channel spread
Total Volume SHARES
128.29M
Period turnover
Avg: 517.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $304.36 | +5.41% | $305.50 | $293.21 | 468.5K |
| Nov 06, 2026 | $288.74 | -0.23% | $290.93 | $281.34 | 518.9K |
| Nov 05, 2026 | $289.41 | -4.80% | $305.77 | $286.57 | 692.6K |
| Nov 04, 2026 | $303.99 | -4.08% | $312.31 | $296.76 | 784.9K |
| Nov 03, 2026 | $316.93 | +1.03% | $318.53 | $309.58 | 401.4K |
| Nov 02, 2026 | $313.70 | -1.00% | $317.00 | $308.57 | 643.3K |
| Oct 30, 2026 | $316.88 | +0.21% | $322.56 | $313.54 | 723.7K |
| Oct 29, 2026 | $316.21 | +13.23% | $327.75 | $296.51 | 1.71M |
| Oct 28, 2026 | $279.26 | -0.73% | $282.11 | $275.60 | 564.6K |
| Oct 27, 2026 | $281.32 | +0.10% | $282.04 | $277.69 | 434.2K |
| Oct 26, 2026 | $281.05 | +2.54% | $281.23 | $274.08 | 386.0K |
| Oct 23, 2026 | $274.08 | -1.71% | $277.15 | $270.04 | 598.7K |
| Oct 22, 2026 | $278.86 | +1.79% | $280.42 | $274.06 | 703.6K |
| Oct 21, 2026 | $273.95 | +0.63% | $278.80 | $271.56 | 457.9K |
| Oct 20, 2026 | $272.23 | +0.96% | $274.78 | $268.65 | 556.1K |
Page 1 of 17