stockNYSE: HII • 7 Days Updates
Huntington Ingalls Industries Inc. (HII) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Huntington Ingalls Industries Inc. (HII) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.huntingtoningalls.com
Price & Performance Trajectory
Huntington Ingalls Industries Inc.NYSE: HII
Latest Close
$281.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHII session performance
✓ Latest Close USD
$281.05
Latest session close
+$11.41vs period start
Period Return % % GAIN
+4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.23 / $267.17
Period range envelope
$14.06channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 516.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $281.05 | +2.54% | $281.23 | $274.08 | 386.0K |
| Oct 23, 2026 | $274.08 | -1.71% | $277.15 | $270.04 | 598.7K |
| Oct 22, 2026 | $278.86 | +1.79% | $280.42 | $274.06 | 703.6K |
| Oct 21, 2026 | $273.95 | +0.63% | $278.80 | $271.56 | 457.9K |
| Oct 20, 2026 | $272.23 | +0.96% | $274.78 | $268.65 | 556.1K |
| Oct 19, 2026 | $269.64 | -0.87% | $271.56 | $267.17 | 394.7K |