stockNYSE: HII • 6 Months Updates
Huntington Ingalls Industries Inc. (HII) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Huntington Ingalls Industries Inc. (HII) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.huntingtoningalls.com
Price & Performance Trajectory
Huntington Ingalls Industries Inc.NYSE: HII
Latest Close
$272.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHII session performance
✓ Latest Close USD
$272.00
Latest session close
$-94.88vs period start
Period Return % % GAIN
-25.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$384.88 / $255.36
Period range envelope
$129.52channel spread
Total Volume SHARES
61.56M
Period turnover
Avg: 508.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $272.00 | +1.79% | $273.33 | $267.87 | 532.4K |
| Oct 15, 2026 | $267.22 | +1.02% | $269.43 | $263.63 | 480.7K |
| Oct 14, 2026 | $264.53 | +2.59% | $266.61 | $260.00 | 590.2K |
| Oct 13, 2026 | $257.84 | -2.34% | $263.46 | $255.36 | 503.0K |
| Oct 12, 2026 | $264.03 | -0.29% | $268.42 | $263.80 | 337.4K |
| Oct 09, 2026 | $264.80 | -0.08% | $267.10 | $263.36 | 403.3K |
| Oct 08, 2026 | $265.02 | +1.67% | $267.24 | $258.89 | 449.9K |
| Oct 07, 2026 | $260.67 | -1.17% | $265.38 | $259.73 | 566.0K |
| Oct 06, 2026 | $263.75 | -1.02% | $269.90 | $258.57 | 591.5K |
| Oct 05, 2026 | $266.48 | -0.77% | $271.12 | $264.93 | 559.8K |
| Oct 02, 2026 | $268.54 | -2.11% | $275.50 | $267.31 | 655.1K |
| Sep 28, 2026 | $259.65 | -1.66% | $262.51 | $258.70 | 25.3K |
| Sep 25, 2026 | $264.02 | -0.74% | $266.05 | $261.71 | 305.7K |
| Sep 24, 2026 | $266.00 | -1.41% | $271.99 | $265.58 | 375.6K |
| Sep 23, 2026 | $269.80 | -0.42% | $274.35 | $268.07 | 476.6K |
Page 1 of 9