Herzfeld Credit Income Fund Inc. (HERZ)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:herzfeld.com
Current Period Close
$13.15
May 16, 2026 - Nov 12, 2026
Previous Period Close
$18.25
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-5.10 (-27.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $13.15 | May 14, 2026 | $18.55 | -29.11% |
| Nov 11, 2026 | $13.20 | May 13, 2026 | $18.31 | -27.91% |
| Nov 10, 2026 | $13.08 | May 12, 2026 | $17.54 | -25.43% |
| Nov 09, 2026 | $13.19 | May 11, 2026 | $18.14 | -27.29% |
| Nov 06, 2026 | $13.23 | May 08, 2026 | $17.75 | -25.46% |
| Nov 05, 2026 | $13.23 | May 07, 2026 | $18.45 | -28.30% |
| Nov 04, 2026 | $13.64 | May 06, 2026 | $18.00 | -24.21% |
| Nov 03, 2026 | $13.58 | May 05, 2026 | $17.45 | -22.18% |
| Nov 02, 2026 | $13.55 | May 04, 2026 | $17.90 | -24.30% |
| Oct 30, 2026 | $13.78 | May 01, 2026 | $17.02 | -19.04% |
| Oct 29, 2026 | $13.89 | Apr 30, 2026 | $17.23 | -19.38% |
| Oct 28, 2026 | $13.91 | Apr 29, 2026 | $16.83 | -17.35% |
| Oct 27, 2026 | $13.83 | Apr 28, 2026 | $17.50 | -20.97% |
| Oct 26, 2026 | $14.42 | Apr 27, 2026 | $17.00 | -15.18% |
| Oct 23, 2026 | $14.73 | Apr 24, 2026 | $16.66 | -11.58% |
Page 1 of 9