Herzfeld Credit Income Fund Inc. (HERZ)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:herzfeld.com
Current Period Close
$15.14
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$16.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.56 (-9.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $15.14 | Jul 20, 2026 | $16.56 | -8.57% |
| Oct 16, 2026 | $15.06 | Jul 17, 2026 | $16.75 | -10.09% |
| Oct 15, 2026 | $15.18 | Jul 16, 2026 | $16.93 | -10.34% |
| Oct 14, 2026 | $15.22 | Jul 15, 2026 | $16.88 | -9.86% |
| Oct 13, 2026 | $15.00 | Jul 14, 2026 | $17.05 | -12.02% |
| Oct 12, 2026 | $15.10 | Jul 13, 2026 | $17.01 | -11.23% |
| Oct 09, 2026 | $14.96 | Jul 10, 2026 | $17.03 | -12.16% |
| Oct 08, 2026 | $14.77 | Jul 09, 2026 | $16.91 | -12.66% |
| Oct 07, 2026 | $14.85 | Jul 08, 2026 | $16.91 | -12.18% |
| Oct 06, 2026 | $14.97 | Jul 07, 2026 | $16.82 | -11.00% |
| Oct 05, 2026 | $15.11 | Jul 06, 2026 | $17.42 | -13.26% |
| Oct 02, 2026 | $15.28 | Jul 02, 2026 | $16.81 | -9.13% |
| Sep 30, 2026 | $15.03 | Jul 01, 2026 | $17.09 | -12.05% |
| Sep 28, 2026 | $15.32 | Jun 30, 2026 | $17.20 | -10.93% |
| Sep 25, 2026 | $15.54 | Jun 29, 2026 | $16.58 | -6.27% |
Page 1 of 5