stockNASDAQ: HERZ • 28 Days Updates
Herzfeld Credit Income Fund Inc. (HERZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:herzfeld.com
Price & Performance Trajectory
Herzfeld Credit Income Fund Inc.NASDAQ: HERZ
Latest Close
$14.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHERZ session performance
✓ Latest Close USD
$14.96
Latest session close
$-1.17vs period start
Period Return % % GAIN
-7.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.31 / $14.76
Period range envelope
$1.55channel spread
Total Volume SHARES
320.6K
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.96 | -0.27% | $15.19 | $14.78 | 18.8K |
| Oct 08, 2026 | $14.77 | -0.54% | $15.29 | $14.76 | 4.5K |
| Oct 07, 2026 | $14.85 | -0.80% | $15.31 | $14.85 | 33.0K |
| Oct 06, 2026 | $14.97 | -1.32% | $15.21 | $14.97 | 29.6K |
| Oct 05, 2026 | $15.11 | -1.08% | $15.32 | $15.11 | 2.1K |
| Oct 02, 2026 | $15.28 | -1.20% | $15.52 | $15.14 | 4.0K |
| Sep 30, 2026 | $15.03 | -2.08% | $15.95 | $15.03 | 2.2K |
| Sep 28, 2026 | $15.32 | -1.42% | $15.34 | $15.32 | 1.5K |
| Sep 25, 2026 | $15.54 | -0.19% | $15.96 | $15.52 | 73.2K |
| Sep 24, 2026 | $15.57 | -0.83% | $15.88 | $15.57 | 3.6K |
| Sep 23, 2026 | $15.70 | -0.51% | $16.00 | $15.65 | 15.6K |
| Sep 22, 2026 | $15.78 | +0.19% | $15.98 | $15.75 | 22.3K |
| Sep 21, 2026 | $15.75 | +0.70% | $15.85 | $15.64 | 12.8K |
| Sep 18, 2026 | $15.64 | -2.25% | $15.97 | $15.64 | 12.1K |
| Sep 17, 2026 | $16.00 | +1.27% | $16.24 | $15.78 | 8.2K |
Page 1 of 2