stockNASDAQ: HERZ • 6 Months Updates
Herzfeld Credit Income Fund Inc. (HERZ) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:herzfeld.com
Price & Performance Trajectory
Herzfeld Credit Income Fund Inc.NASDAQ: HERZ
Latest Close
$13.91
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHERZ session performance
✓ Latest Close USD
$13.91
Latest session close
$-3.11vs period start
Period Return % % GAIN
-18.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $13.52
Period range envelope
$5.46channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.91 | +0.57% | $14.00 | $13.80 | 5.0K |
| Oct 27, 2026 | $13.83 | -4.09% | $14.31 | $13.52 | 15.0K |
| Oct 26, 2026 | $14.42 | -2.10% | $14.77 | $14.42 | 13.0K |
| Oct 23, 2026 | $14.73 | -0.19% | $15.02 | $14.44 | 97.0K |
| Oct 22, 2026 | $14.93 | +1.07% | $14.93 | $14.65 | 9.8K |
| Oct 21, 2026 | $14.77 | -0.74% | $14.87 | $14.77 | 3.0K |
| Oct 20, 2026 | $14.85 | -1.92% | $14.97 | $14.81 | 2.1K |
| Oct 19, 2026 | $15.14 | +0.53% | $15.42 | $14.79 | 41.4K |
| Oct 16, 2026 | $15.06 | +0.00% | $15.33 | $14.97 | 4.9K |
| Oct 15, 2026 | $15.18 | -0.23% | $15.18 | $14.87 | 5.8K |
| Oct 14, 2026 | $15.22 | +0.73% | $15.22 | $15.22 | 399 |
| Oct 13, 2026 | $15.00 | -0.66% | $15.11 | $14.95 | 3.7K |
| Oct 12, 2026 | $15.10 | +0.94% | $15.12 | $14.93 | 3.8K |
| Oct 09, 2026 | $14.96 | -0.27% | $15.19 | $14.78 | 18.8K |
| Oct 08, 2026 | $14.77 | -0.54% | $15.29 | $14.76 | 4.5K |
Page 1 of 9