stockNASDAQ: HERZ • 12 Months Updates
Herzfeld Credit Income Fund Inc. (HERZ) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:herzfeld.com
Price & Performance Trajectory
Herzfeld Credit Income Fund Inc.NASDAQ: HERZ
Latest Close
$13.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHERZ session performance
✓ Latest Close USD
$13.58
Latest session close
$-9.22vs period start
Period Return % % GAIN
-40.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $13.4
Period range envelope
$14.90channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 15.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $13.58 | +0.22% | $13.68 | $13.41 | 3.2K |
| Nov 02, 2026 | $13.55 | -1.67% | $13.90 | $13.50 | 6.2K |
| Oct 30, 2026 | $13.78 | -0.79% | $14.00 | $13.40 | 60.1K |
| Oct 29, 2026 | $13.89 | -0.14% | $14.00 | $13.68 | 43.8K |
| Oct 28, 2026 | $13.91 | +0.57% | $14.00 | $13.80 | 5.0K |
| Oct 27, 2026 | $13.83 | -4.09% | $14.31 | $13.52 | 15.0K |
| Oct 26, 2026 | $14.42 | -2.10% | $14.77 | $14.42 | 13.0K |
| Oct 23, 2026 | $14.73 | -0.19% | $15.02 | $14.44 | 97.0K |
| Oct 22, 2026 | $14.93 | +1.07% | $14.93 | $14.65 | 9.8K |
| Oct 21, 2026 | $14.77 | -0.74% | $14.87 | $14.77 | 3.0K |
| Oct 20, 2026 | $14.85 | -1.92% | $14.97 | $14.81 | 2.1K |
| Oct 19, 2026 | $15.14 | +0.53% | $15.42 | $14.79 | 41.4K |
| Oct 16, 2026 | $15.06 | +0.00% | $15.33 | $14.97 | 4.9K |
| Oct 15, 2026 | $15.18 | -0.23% | $15.18 | $14.87 | 5.8K |
| Oct 14, 2026 | $15.22 | +0.73% | $15.22 | $15.22 | 399 |
Page 1 of 17