stockNASDAQ: HERZ • 7 Days Updates
Herzfeld Credit Income Fund Inc. (HERZ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:herzfeld.com
Price & Performance Trajectory
Herzfeld Credit Income Fund Inc.NASDAQ: HERZ
Latest Close
$14.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHERZ session performance
✓ Latest Close USD
$14.73
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.42 / $14.44
Period range envelope
$0.98channel spread
Total Volume SHARES
158.2K
Period turnover
Avg: 26.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.73 | -0.19% | $15.02 | $14.44 | 97.0K |
| Oct 22, 2026 | $14.93 | +1.07% | $14.93 | $14.65 | 9.8K |
| Oct 21, 2026 | $14.77 | -0.74% | $14.87 | $14.77 | 3.0K |
| Oct 20, 2026 | $14.85 | -1.92% | $14.97 | $14.81 | 2.1K |
| Oct 19, 2026 | $15.14 | +0.53% | $15.42 | $14.79 | 41.4K |
| Oct 16, 2026 | $15.06 | +0.00% | $15.33 | $14.97 | 4.9K |