SUPER HI INTERNATIONAL HOLDING LTD. (HDL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:superhiinternational.com
Current Period Close
$10.36
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.20
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.84 (-27.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.36 | Apr 14, 2026 | $14.16 | -26.83% |
| Oct 22, 2026 | $9.74 | Apr 13, 2026 | $14.81 | -34.21% |
| Oct 21, 2026 | $10.24 | Apr 10, 2026 | $14.80 | -30.83% |
| Oct 19, 2026 | $10.23 | Apr 09, 2026 | $14.80 | -30.88% |
| Oct 16, 2026 | $10.22 | Apr 08, 2026 | $14.80 | -30.95% |
| Oct 15, 2026 | $11.00 | Apr 07, 2026 | $14.25 | -22.81% |
| Oct 14, 2026 | $11.00 | Apr 06, 2026 | $14.25 | -22.81% |
| Oct 13, 2026 | $11.00 | Apr 02, 2026 | $14.25 | -22.81% |
| Oct 12, 2026 | $11.38 | Apr 01, 2026 | $14.25 | -20.14% |
| Oct 06, 2026 | $11.90 | Mar 31, 2026 | $14.56 | -18.27% |
| Oct 05, 2026 | $11.90 | Mar 30, 2026 | $14.98 | -20.53% |
| Oct 02, 2026 | $11.31 | Mar 27, 2026 | $14.87 | -23.94% |
| Sep 30, 2026 | $11.46 | Mar 26, 2026 | $14.87 | -22.93% |
| Sep 23, 2026 | $11.75 | Mar 25, 2026 | $14.87 | -21.02% |
| Sep 21, 2026 | $11.83 | Mar 24, 2026 | $15.21 | -22.22% |
Page 1 of 8