stockNASDAQ: HDL • 28 Days Updates
SUPER HI INTERNATIONAL HOLDING LTD. (HDL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:superhiinternational.com
Price & Performance Trajectory
SUPER HI INTERNATIONAL HOLDING LTD.NASDAQ: HDL
Latest Close
$11.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDL session performance
✓ Latest Close USD
$11.90
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $11.31
Period range envelope
$0.74channel spread
Total Volume SHARES
9.6K
Period turnover
Avg: 801/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $11.90 | +0.00% | $11.90 | $11.90 | 32 |
| Oct 05, 2026 | $11.90 | +5.22% | $11.90 | $11.90 | 293 |
| Oct 02, 2026 | $11.31 | +5.88% | $11.43 | $11.31 | 1.7K |
| Sep 30, 2026 | $11.46 | -1.97% | $11.46 | $11.46 | 887 |
| Sep 23, 2026 | $11.75 | -0.72% | $11.75 | $11.55 | 1.0K |
| Sep 21, 2026 | $11.83 | +1.89% | $11.99 | $11.66 | 1.3K |
| Sep 18, 2026 | $11.61 | -2.64% | $11.72 | $11.61 | 1.2K |
| Sep 17, 2026 | $11.93 | +2.71% | $11.93 | $11.80 | 1.7K |
| Sep 16, 2026 | $11.61 | -3.65% | $11.70 | $11.61 | 1.5K |
| Sep 15, 2026 | $12.05 | +0.00% | $12.05 | $12.05 | 0 |
| Sep 14, 2026 | $12.05 | +0.00% | $12.05 | $12.05 | 0 |
| Sep 11, 2026 | $12.05 | +0.00% | $12.05 | $12.05 | 0 |