stockNASDAQ: HDL • 3 Months Updates
SUPER HI INTERNATIONAL HOLDING LTD. (HDL) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:superhiinternational.com
Price & Performance Trajectory
SUPER HI INTERNATIONAL HOLDING LTD.NASDAQ: HDL
Latest Close
$9.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDL session performance
✓ Latest Close USD
$9.90
Latest session close
$-4.1vs period start
Period Return % % GAIN
-29.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.4 / $0
Period range envelope
$14.40channel spread
Total Volume SHARES
56.6K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.90 | +0.00% | $9.90 | $0.00 | 194 |
| Oct 27, 2026 | $9.90 | -5.62% | $9.90 | $9.90 | 246 |
| Oct 26, 2026 | $10.49 | +1.24% | $10.49 | $10.49 | 311 |
| Oct 23, 2026 | $10.36 | +6.34% | $10.36 | $10.00 | 5.5K |
| Oct 22, 2026 | $9.74 | -4.82% | $10.20 | $9.74 | 1.1K |
| Oct 21, 2026 | $10.24 | +0.07% | $10.26 | $10.24 | 4.5K |
| Oct 19, 2026 | $10.23 | +0.00% | $11.70 | $10.23 | 56 |
| Oct 16, 2026 | $10.22 | -7.09% | $10.51 | $10.22 | 3.3K |
| Oct 15, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Oct 14, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Oct 13, 2026 | $11.00 | -3.34% | $11.00 | $10.98 | 1.8K |
| Oct 12, 2026 | $11.38 | -4.37% | $11.38 | $10.99 | 6.1K |
| Oct 06, 2026 | $11.90 | +0.00% | $11.90 | $11.90 | 32 |
| Oct 05, 2026 | $11.90 | +5.22% | $11.90 | $11.90 | 293 |
| Oct 02, 2026 | $11.31 | +5.88% | $11.43 | $11.31 | 1.7K |
Page 1 of 4