SUPER HI INTERNATIONAL HOLDING LTD. (HDL)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:superhiinternational.com
Current Period Close
$10.49
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$13.01
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.52 (-19.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(54 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.49 | Jul 15, 2026 | $12.78 | -17.92% |
| Oct 23, 2026 | $10.36 | Jul 14, 2026 | $12.66 | -18.16% |
| Oct 22, 2026 | $9.74 | Jul 13, 2026 | $12.33 | -20.98% |
| Oct 21, 2026 | $10.24 | Jul 10, 2026 | $12.33 | -16.97% |
| Oct 19, 2026 | $10.23 | Jul 09, 2026 | $12.33 | -17.03% |
| Oct 16, 2026 | $10.22 | Jul 08, 2026 | $12.33 | -17.11% |
| Oct 15, 2026 | $11.00 | Jul 07, 2026 | $12.34 | -10.86% |
| Oct 14, 2026 | $11.00 | Jul 06, 2026 | $12.34 | -10.86% |
| Oct 13, 2026 | $11.00 | Jul 02, 2026 | $12.29 | -10.50% |
| Oct 12, 2026 | $11.38 | Jul 01, 2026 | $12.40 | -8.23% |
| Oct 06, 2026 | $11.90 | Jun 30, 2026 | $12.40 | -4.03% |
| Oct 05, 2026 | $11.90 | Jun 29, 2026 | $12.40 | -4.03% |
| Oct 02, 2026 | $11.31 | Jun 26, 2026 | $12.40 | -8.79% |
| Sep 30, 2026 | $11.46 | Jun 25, 2026 | $12.00 | -4.50% |
| Sep 23, 2026 | $11.75 | Jun 24, 2026 | $12.25 | -4.12% |
Page 1 of 4