SUPER HI INTERNATIONAL HOLDING LTD. (HDL)
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026 compared to Nov 4, 2024 to Nov 4, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:superhiinternational.com
Current Period Close
$9.90
Nov 05, 2025 - Nov 05, 2026
Previous Period Close
$17.43
Nov 04, 2024 - Nov 04, 2025
Net Comparison Delta
$-7.53 (-43.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(236 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.90 | Oct 14, 2025 | $18.19 | -45.57% |
| Oct 27, 2026 | $9.90 | Oct 13, 2025 | $18.19 | -45.57% |
| Oct 26, 2026 | $10.49 | Oct 10, 2025 | $17.88 | -41.32% |
| Oct 23, 2026 | $10.36 | Oct 09, 2025 | $17.81 | -41.82% |
| Oct 22, 2026 | $9.74 | Oct 08, 2025 | $18.31 | -46.79% |
| Oct 21, 2026 | $10.24 | Oct 07, 2025 | $17.96 | -43.00% |
| Oct 19, 2026 | $10.23 | Oct 06, 2025 | $17.93 | -42.94% |
| Oct 16, 2026 | $10.22 | Oct 03, 2025 | $17.81 | -42.62% |
| Oct 15, 2026 | $11.00 | Oct 02, 2025 | $17.81 | -38.24% |
| Oct 14, 2026 | $11.00 | Oct 01, 2025 | $18.79 | -41.46% |
| Oct 13, 2026 | $11.00 | Sep 30, 2025 | $18.79 | -41.46% |
| Oct 12, 2026 | $11.38 | Sep 29, 2025 | $18.79 | -39.44% |
| Oct 06, 2026 | $11.90 | Sep 26, 2025 | $18.28 | -34.90% |
| Oct 05, 2026 | $11.90 | Sep 25, 2025 | $18.15 | -34.44% |
| Oct 02, 2026 | $11.31 | Sep 24, 2025 | $18.08 | -37.44% |
Page 1 of 16