SUPER HI INTERNATIONAL HOLDING LTD. (HDL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:superhiinternational.com
Current Period Close
$9.90
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$11.75
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.84 (-15.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.90 | - | - | - |
| Oct 27, 2026 | $9.90 | Sep 23, 2026 | $11.75 | -15.71% |
| Oct 26, 2026 | $10.49 | Sep 21, 2026 | $11.83 | -11.33% |
| Oct 23, 2026 | $10.36 | Sep 18, 2026 | $11.61 | -10.75% |
| Oct 22, 2026 | $9.74 | Sep 17, 2026 | $11.93 | -18.29% |
| Oct 21, 2026 | $10.24 | Sep 16, 2026 | $11.61 | -11.82% |
| Oct 19, 2026 | $10.23 | Sep 15, 2026 | $12.05 | -15.10% |
| Oct 16, 2026 | $10.22 | Sep 14, 2026 | $12.05 | -15.19% |
| Oct 15, 2026 | $11.00 | Sep 11, 2026 | $12.05 | -8.71% |
| Oct 14, 2026 | $11.00 | Sep 10, 2026 | $12.05 | -8.71% |
| Oct 13, 2026 | $11.00 | Sep 09, 2026 | $12.00 | -8.33% |
| Oct 12, 2026 | $11.38 | Sep 08, 2026 | $12.51 | -9.03% |
| Oct 06, 2026 | $11.90 | Sep 04, 2026 | $12.50 | -4.80% |
| Oct 05, 2026 | $11.90 | Sep 03, 2026 | $12.50 | -4.80% |
| Oct 02, 2026 | $11.31 | Sep 02, 2026 | $12.73 | -11.15% |
Page 1 of 2