stockNASDAQ: HDL • 7 Days Updates
SUPER HI INTERNATIONAL HOLDING LTD. (HDL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:superhiinternational.com
Price & Performance Trajectory
SUPER HI INTERNATIONAL HOLDING LTD.NASDAQ: HDL
Latest Close
$9.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDL session performance
✓ Latest Close USD
$9.74
Latest session close
$-0.48vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.7 / $9.74
Period range envelope
$1.96channel spread
Total Volume SHARES
9.0K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.74 | -4.82% | $10.20 | $9.74 | 1.1K |
| Oct 21, 2026 | $10.24 | +0.07% | $10.26 | $10.24 | 4.5K |
| Oct 19, 2026 | $10.23 | +0.00% | $11.70 | $10.23 | 56 |
| Oct 16, 2026 | $10.22 | -7.09% | $10.51 | $10.22 | 3.3K |