stockNYSE: HCXY • 7 Days Updates
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hercules Capital Inc. 6.25% Notes due 2033NYSE: HCXY
Latest Close
$24.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCXY session performance
✓ Latest Close USD
$24.15
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.63 / $24.1
Period range envelope
$0.53channel spread
Total Volume SHARES
16.2K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.15 | -0.90% | $24.27 | $24.15 | 6.2K |
| Oct 15, 2026 | $24.37 | +1.04% | $24.39 | $24.15 | 3.5K |
| Oct 14, 2026 | $24.51 | +1.41% | $24.63 | $24.30 | 3.8K |
| Oct 13, 2026 | $24.17 | -1.35% | $24.17 | $24.11 | 1.1K |
| Oct 12, 2026 | $24.50 | +1.66% | $24.50 | $24.50 | 613 |
| Oct 09, 2026 | $24.10 | +0.29% | $24.10 | $24.10 | 964 |