Hercules Capital Inc. 6.25% Notes due 2033 (HCXY)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$24.26
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$24.22
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.04 (+0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $24.26 | Oct 28, 2026 | $24.20 | +0.25% |
| Nov 04, 2026 | $24.35 | Oct 27, 2026 | $24.24 | +0.45% |
| Nov 03, 2026 | $24.33 | Oct 26, 2026 | $24.34 | -0.04% |
| Nov 02, 2026 | $24.20 | Oct 23, 2026 | $24.30 | -0.41% |
| Oct 30, 2026 | $24.19 | Oct 22, 2026 | $24.30 | -0.46% |