stockNYSE: HCXY • 28 Days Updates
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hercules Capital Inc. 6.25% Notes due 2033NYSE: HCXY
Latest Close
$24.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCXY session performance
✓ Latest Close USD
$24.10
Latest session close
$-0.8vs period start
Period Return % % GAIN
-3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.18 / $23.52
Period range envelope
$1.66channel spread
Total Volume SHARES
26.5K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.10 | +0.29% | $24.10 | $24.10 | 964 |
| Oct 08, 2026 | $24.03 | -1.52% | $24.35 | $23.52 | 4.8K |
| Oct 07, 2026 | $24.40 | -0.69% | $24.66 | $24.40 | 3.6K |
| Oct 06, 2026 | $24.57 | -1.36% | $24.90 | $24.53 | 4.9K |
| Oct 05, 2026 | $24.91 | -0.16% | $25.12 | $24.78 | 6.7K |
| Oct 02, 2026 | $24.95 | +0.08% | $24.95 | $24.95 | 300 |
| Oct 01, 2026 | $24.93 | +0.12% | $24.97 | $24.93 | 1.8K |
| Sep 30, 2026 | $24.90 | -0.72% | $25.18 | $24.90 | 3.4K |