stockNYSE: HCXY • 12 Months Updates
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Hercules Capital Inc. 6.25% Notes due 2033NYSE: HCXY
Latest Close
$24.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCXY session performance
✓ Latest Close USD
$24.22
Latest session close
$-1.08vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $23.52
Period range envelope
$2.19channel spread
Total Volume SHARES
677.9K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.22 | +0.08% | $24.36 | $24.21 | 3.3K |
| Oct 28, 2026 | $24.20 | +0.25% | $24.32 | $23.91 | 5.3K |
| Oct 27, 2026 | $24.24 | -0.41% | $24.43 | $24.11 | 7.5K |
| Oct 26, 2026 | $24.34 | +0.16% | $24.40 | $23.86 | 4.4K |
| Oct 23, 2026 | $24.30 | +0.00% | $24.30 | $24.20 | 400 |
| Oct 22, 2026 | $24.30 | +0.12% | $24.35 | $24.18 | 4.5K |
| Oct 21, 2026 | $24.27 | -0.53% | $24.40 | $24.11 | 3.7K |
| Oct 20, 2026 | $24.40 | +1.75% | $24.40 | $23.98 | 8.1K |
| Oct 19, 2026 | $23.98 | -0.70% | $24.16 | $23.60 | 35.4K |
| Oct 16, 2026 | $24.15 | -0.90% | $24.40 | $24.15 | 6.2K |
| Oct 15, 2026 | $24.37 | -0.57% | $24.39 | $24.15 | 3.5K |
| Oct 14, 2026 | $24.51 | +1.41% | $24.71 | $24.30 | 3.8K |
| Oct 13, 2026 | $24.17 | -1.35% | $24.17 | $24.07 | 1.1K |
| Oct 12, 2026 | $24.50 | +1.66% | $24.50 | $24.50 | 600 |
| Oct 09, 2026 | $24.10 | +0.29% | $24.10 | $24.10 | 1.0K |
Page 1 of 17