stockNYSE: HCXY • Today's Updates
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) Today Close
Showing Closing Date Range from Oct 29 to Oct 30, 2026.
Hercules Capital Inc. 6.25% Notes due 2033 (HCXY) is a publicly traded company operating within the Finance sector.
NYSE MarketWeekend Closed Wall Street: 10:24 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 30, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.09
Opening Gap$-0.13(-0.54%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 30, 2026
$24.19
Session DateOct 30, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-0.13%)
Intraday (from open)+$0.10 (+0.42%)
Day's High & Low Range
Session Low
$24.09
Session High
$24.19
Low ($24.09)Last Finalized Close ($24.19)High ($24.19)
Trading Activity & Liquidity
Shares Traded
780
780 shares
Dollar Volume
$18.9K
Close × Volume traded
Session Turnover$18.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hercules Capital Inc. 6.25% Notes due 2033 (HCXY).
Oct 30, 2026
Started At (Open)
$24.09
Previous Close
$24.22
Session High
$24.19
Session Low
$24.09
Last Finalized Close
$24.19
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-0.13%
Day's Spread
$0.10