stockNASDAQ: HCKT • 6 Months Updates
Hackett Group Inc (The). (HCKT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:thehackettgroup.com/about/investor-relations
Price & Performance Trajectory
Hackett Group Inc (The).NASDAQ: HCKT
Latest Close
$12.82
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCKT session performance
✓ Latest Close USD
$12.82
Latest session close
$-0.88vs period start
Period Return % % GAIN
-6.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $9.16
Period range envelope
$4.98channel spread
Total Volume SHARES
39.65M
Period turnover
Avg: 325.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.82 | +1.58% | $12.86 | $12.56 | 173.3K |
| Oct 29, 2026 | $12.62 | +0.72% | $12.68 | $12.38 | 206.7K |
| Oct 28, 2026 | $12.53 | +2.79% | $12.55 | $12.10 | 197.4K |
| Oct 27, 2026 | $12.19 | -0.25% | $12.27 | $11.97 | 216.3K |
| Oct 26, 2026 | $12.22 | -0.49% | $12.32 | $12.01 | 237.6K |
| Oct 23, 2026 | $12.28 | -2.85% | $12.63 | $12.13 | 250.2K |
| Oct 22, 2026 | $12.64 | +5.07% | $12.67 | $12.09 | 329.5K |
| Oct 21, 2026 | $12.03 | +1.52% | $12.17 | $11.71 | 171.8K |
| Oct 20, 2026 | $11.85 | +4.96% | $11.90 | $11.37 | 241.4K |
| Oct 19, 2026 | $11.29 | -0.09% | $11.41 | $11.25 | 149.3K |
| Oct 16, 2026 | $11.30 | -3.09% | $11.71 | $11.23 | 132.3K |
| Oct 15, 2026 | $11.66 | +3.09% | $11.82 | $11.42 | 204.6K |
| Oct 14, 2026 | $11.31 | -1.57% | $11.45 | $11.23 | 150.7K |
| Oct 13, 2026 | $11.49 | +1.14% | $11.80 | $11.46 | 188.2K |
| Oct 12, 2026 | $11.36 | +2.07% | $11.45 | $11.21 | 155.9K |
Page 1 of 9