stockNASDAQ: HCKT • 7 Days Updates
Hackett Group Inc (The). (HCKT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:thehackettgroup.com/about/investor-relations
Price & Performance Trajectory
Hackett Group Inc (The).NASDAQ: HCKT
Latest Close
$12.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCKT session performance
✓ Latest Close USD
$12.64
Latest session close
+$1.34vs period start
Period Return % % GAIN
+11.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.67 / $11.23
Period range envelope
$1.44channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 204.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.64 | +5.07% | $12.67 | $12.09 | 329.5K |
| Oct 21, 2026 | $12.03 | +1.52% | $12.17 | $11.71 | 171.8K |
| Oct 20, 2026 | $11.85 | +4.96% | $11.90 | $11.37 | 241.4K |
| Oct 19, 2026 | $11.29 | -0.09% | $11.41 | $11.25 | 149.3K |
| Oct 16, 2026 | $11.30 | -3.09% | $11.71 | $11.23 | 132.3K |