stockNASDAQ: HCKT • 12 Months Updates
Hackett Group Inc (The). (HCKT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:thehackettgroup.com/about/investor-relations
Price & Performance Trajectory
Hackett Group Inc (The).NASDAQ: HCKT
Latest Close
$12.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCKT session performance
✓ Latest Close USD
$12.19
Latest session close
$-6.36vs period start
Period Return % % GAIN
-34.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.68 / $9.16
Period range envelope
$11.52channel spread
Total Volume SHARES
79.00M
Period turnover
Avg: 318.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.19 | -0.25% | $12.27 | $11.97 | 216.3K |
| Oct 26, 2026 | $12.22 | -0.49% | $12.32 | $12.01 | 237.6K |
| Oct 23, 2026 | $12.28 | -2.85% | $12.63 | $12.13 | 250.2K |
| Oct 22, 2026 | $12.64 | +5.07% | $12.67 | $12.09 | 329.5K |
| Oct 21, 2026 | $12.03 | +1.52% | $12.17 | $11.71 | 171.8K |
| Oct 20, 2026 | $11.85 | +4.96% | $11.90 | $11.37 | 241.4K |
| Oct 19, 2026 | $11.29 | -0.09% | $11.41 | $11.25 | 149.3K |
| Oct 16, 2026 | $11.30 | -3.09% | $11.71 | $11.23 | 132.3K |
| Oct 15, 2026 | $11.66 | +3.09% | $11.82 | $11.42 | 204.6K |
| Oct 14, 2026 | $11.31 | -1.57% | $11.45 | $11.23 | 150.7K |
| Oct 13, 2026 | $11.49 | +1.14% | $11.80 | $11.46 | 188.2K |
| Oct 12, 2026 | $11.36 | +2.07% | $11.45 | $11.21 | 155.9K |
| Oct 09, 2026 | $11.13 | +1.37% | $11.23 | $10.99 | 120.6K |
| Oct 08, 2026 | $10.98 | +2.14% | $11.00 | $10.65 | 207.8K |
| Oct 07, 2026 | $10.75 | +0.23% | $10.84 | $10.63 | 133.8K |
Page 1 of 17