stockNASDAQ: HCKT • 28 Days Updates
Hackett Group Inc (The). (HCKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:thehackettgroup.com/about/investor-relations
Price & Performance Trajectory
Hackett Group Inc (The).NASDAQ: HCKT
Latest Close
$11.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCKT session performance
✓ Latest Close USD
$11.13
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.52 / $9.93
Period range envelope
$1.59channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 174.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.13 | +1.37% | $11.23 | $10.99 | 120.6K |
| Oct 08, 2026 | $10.98 | +2.14% | $11.00 | $10.65 | 207.8K |
| Oct 07, 2026 | $10.75 | +0.23% | $10.84 | $10.63 | 133.8K |
| Oct 06, 2026 | $10.73 | -0.88% | $10.86 | $10.58 | 126.8K |
| Oct 05, 2026 | $10.82 | +0.37% | $10.86 | $10.63 | 152.3K |
| Oct 02, 2026 | $10.78 | -1.73% | $10.99 | $10.62 | 183.9K |
| Sep 25, 2026 | $10.10 | -1.13% | $10.31 | $10.05 | 63.3K |
| Sep 24, 2026 | $10.21 | -1.35% | $10.52 | $9.93 | 187.6K |
| Sep 23, 2026 | $10.35 | -0.96% | $10.48 | $10.23 | 112.4K |
| Sep 22, 2026 | $10.45 | +1.55% | $10.50 | $10.26 | 226.5K |
| Sep 21, 2026 | $10.29 | -0.87% | $10.51 | $10.26 | 143.7K |
| Sep 18, 2026 | $10.38 | -3.71% | $10.64 | $10.25 | 378.0K |
| Sep 17, 2026 | $10.78 | -1.91% | $11.00 | $10.64 | 157.8K |
| Sep 16, 2026 | $10.99 | -1.17% | $11.10 | $10.73 | 232.8K |
| Sep 15, 2026 | $11.12 | -3.22% | $11.43 | $11.10 | 157.3K |
Page 1 of 2