Hackett Group Inc (The). (HCKT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:thehackettgroup.com/about/investor-relations
Current Period Close
$13.28
May 09, 2026 - Nov 05, 2026
Previous Period Close
$10.74
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$2.54 (+23.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $13.28 | May 05, 2026 | $13.89 | -4.39% |
| Nov 04, 2026 | $13.28 | May 04, 2026 | $13.70 | -3.07% |
| Nov 03, 2026 | $13.04 | May 01, 2026 | $13.49 | -3.34% |
| Nov 02, 2026 | $13.20 | Apr 30, 2026 | $12.91 | +2.25% |
| Oct 30, 2026 | $12.82 | Apr 29, 2026 | $13.07 | -1.91% |
| Oct 29, 2026 | $12.62 | Apr 28, 2026 | $13.14 | -3.96% |
| Oct 28, 2026 | $12.53 | Apr 27, 2026 | $12.86 | -2.57% |
| Oct 27, 2026 | $12.19 | Apr 24, 2026 | $12.98 | -6.09% |
| Oct 26, 2026 | $12.22 | Apr 23, 2026 | $12.61 | -3.09% |
| Oct 23, 2026 | $12.28 | Apr 22, 2026 | $13.85 | -11.34% |
| Oct 22, 2026 | $12.64 | Apr 21, 2026 | $13.95 | -9.39% |
| Oct 21, 2026 | $12.03 | Apr 20, 2026 | $14.14 | -14.92% |
| Oct 20, 2026 | $11.85 | Apr 17, 2026 | $13.96 | -15.11% |
| Oct 19, 2026 | $11.29 | Apr 16, 2026 | $13.50 | -16.37% |
| Oct 16, 2026 | $11.30 | Apr 15, 2026 | $13.69 | -17.46% |
Page 1 of 9