Hackett Group Inc (The). (HCKT)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:thehackettgroup.com/about/investor-relations
Current Period Close
$12.19
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$10.57
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$1.62 (+15.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.19 | Jul 24, 2026 | $9.71 | +25.54% |
| Oct 26, 2026 | $12.22 | Jul 23, 2026 | $9.30 | +31.40% |
| Oct 23, 2026 | $12.28 | Jul 22, 2026 | $9.43 | +30.22% |
| Oct 22, 2026 | $12.64 | Jul 21, 2026 | $10.17 | +24.29% |
| Oct 21, 2026 | $12.03 | Jul 20, 2026 | $10.25 | +17.37% |
| Oct 20, 2026 | $11.85 | Jul 17, 2026 | $10.34 | +14.60% |
| Oct 19, 2026 | $11.29 | Jul 16, 2026 | $10.38 | +8.77% |
| Oct 16, 2026 | $11.30 | Jul 15, 2026 | $10.15 | +11.33% |
| Oct 15, 2026 | $11.66 | Jul 14, 2026 | $9.81 | +18.86% |
| Oct 14, 2026 | $11.31 | Jul 13, 2026 | $10.61 | +6.60% |
| Oct 13, 2026 | $11.49 | Jul 10, 2026 | $10.08 | +13.99% |
| Oct 12, 2026 | $11.36 | Jul 09, 2026 | $9.93 | +14.40% |
| Oct 09, 2026 | $11.13 | Jul 08, 2026 | $10.06 | +10.64% |
| Oct 08, 2026 | $10.98 | Jul 07, 2026 | $10.74 | +2.23% |
| Oct 07, 2026 | $10.75 | Jul 06, 2026 | $10.89 | -1.29% |
Page 1 of 4