stockNASDAQ: HBT • 7 Days Updates
HBT Financial Inc. (HBT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.hbtfinancial.com
Price & Performance Trajectory
HBT Financial Inc.NASDAQ: HBT
Latest Close
$35.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBT session performance
✓ Latest Close USD
$35.65
Latest session close
+$0.33vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.2 / $34.65
Period range envelope
$1.55channel spread
Total Volume SHARES
616.1K
Period turnover
Avg: 102.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $35.65 | +1.25% | $36.16 | $35.43 | 101.3K |
| Oct 19, 2026 | $35.21 | -1.04% | $35.62 | $35.18 | 65.8K |
| Oct 16, 2026 | $35.58 | +0.59% | $36.20 | $35.37 | 118.0K |
| Oct 15, 2026 | $35.37 | +1.26% | $35.82 | $35.18 | 102.2K |
| Oct 14, 2026 | $34.93 | -1.10% | $35.48 | $34.65 | 145.8K |
| Oct 13, 2026 | $35.32 | -0.54% | $35.93 | $35.01 | 83.0K |