stockNASDAQ: HBT • Today's Updates
HBT Financial Inc. (HBT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.hbtfinancial.com
NASDAQ MarketWeekend Closed Wall Street: 10:34 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.47
Opening Gap$-0.06(-0.17%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$34.95
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.58 (-1.63%)
Intraday (from open)$-0.52 (-1.47%)
Day's High & Low Range
Session Low
$34.91
Session High
$35.51
Low ($34.91)Last Finalized Close ($34.95)High ($35.51)
Trading Activity & Liquidity
Shares Traded
106.8K
106,780 shares
Dollar Volume
$3.73M
Close × Volume traded
Session Turnover$3.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HBT Financial Inc. (HBT).
Oct 09, 2026
Started At (Open)
$35.47
Previous Close
$35.53
Session High
$35.51
Session Low
$34.91
Last Finalized Close
$34.95
Gained / Lost ($)
$-0.58
Gained / Lost (%)
-1.63%
Day's Spread
$0.60