stockNASDAQ: HBT • 12 Months Updates
HBT Financial Inc. (HBT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.hbtfinancial.com
Price & Performance Trajectory
HBT Financial Inc.NASDAQ: HBT
Latest Close
$35.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBT session performance
✓ Latest Close USD
$35.21
Latest session close
+$10.63vs period start
Period Return % % GAIN
+43.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.51 / $22.36
Period range envelope
$15.15channel spread
Total Volume SHARES
22.59M
Period turnover
Avg: 91.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $35.21 | -1.04% | $35.62 | $35.18 | 65.8K |
| Oct 16, 2026 | $35.58 | +0.59% | $36.20 | $35.37 | 118.0K |
| Oct 15, 2026 | $35.37 | +1.26% | $35.82 | $35.18 | 102.2K |
| Oct 14, 2026 | $34.93 | -1.10% | $35.48 | $34.65 | 145.8K |
| Oct 13, 2026 | $35.32 | -0.54% | $35.93 | $35.01 | 83.0K |
| Oct 12, 2026 | $35.51 | +1.60% | $35.74 | $34.88 | 129.1K |
| Oct 09, 2026 | $34.95 | -1.63% | $35.51 | $34.91 | 106.8K |
| Oct 08, 2026 | $35.53 | +0.00% | $35.85 | $35.09 | 146.7K |
| Oct 07, 2026 | $35.53 | -2.09% | $36.06 | $35.50 | 298.0K |
| Oct 06, 2026 | $36.29 | -0.06% | $36.58 | $36.18 | 166.3K |
| Oct 05, 2026 | $36.31 | -0.08% | $36.48 | $36.02 | 111.3K |
| Oct 02, 2026 | $36.34 | +1.51% | $36.63 | $35.89 | 107.0K |
| Sep 24, 2026 | $35.75 | +1.82% | $35.85 | $35.19 | 109.8K |
| Sep 23, 2026 | $35.11 | -0.88% | $35.45 | $35.05 | 131.5K |
| Sep 22, 2026 | $35.42 | -0.76% | $36.09 | $35.41 | 99.2K |
Page 1 of 17