stockNASDAQ: HBT • 6 Months Updates
HBT Financial Inc. (HBT) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:ir.hbtfinancial.com
Price & Performance Trajectory
HBT Financial Inc.NASDAQ: HBT
Latest Close
$37.81
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBT session performance
✓ Latest Close USD
$37.81
Latest session close
+$9.41vs period start
Period Return % % GAIN
+33.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.47 / $26.94
Period range envelope
$11.53channel spread
Total Volume SHARES
17.32M
Period turnover
Avg: 144.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $37.81 | +2.22% | $38.47 | $37.28 | 115.0K |
| Nov 03, 2026 | $36.99 | -1.39% | $37.68 | $36.91 | 102.4K |
| Nov 02, 2026 | $37.51 | +2.71% | $37.63 | $36.97 | 88.1K |
| Oct 30, 2026 | $36.52 | -0.76% | $37.14 | $36.35 | 84.5K |
| Oct 29, 2026 | $36.80 | +1.10% | $37.14 | $36.75 | 123.6K |
| Oct 28, 2026 | $36.40 | -0.95% | $37.29 | $36.09 | 127.2K |
| Oct 27, 2026 | $36.75 | -1.24% | $37.47 | $36.58 | 141.7K |
| Oct 26, 2026 | $37.21 | +2.68% | $37.71 | $36.31 | 234.4K |
| Oct 23, 2026 | $36.24 | +0.00% | $36.63 | $35.91 | 109.2K |
| Oct 22, 2026 | $36.24 | +2.66% | $36.36 | $35.32 | 111.5K |
| Oct 21, 2026 | $35.30 | -0.98% | $35.73 | $34.92 | 171.7K |
| Oct 20, 2026 | $35.65 | +1.25% | $36.16 | $35.43 | 101.3K |
| Oct 19, 2026 | $35.21 | -1.04% | $35.62 | $35.18 | 65.8K |
| Oct 16, 2026 | $35.58 | +0.59% | $36.20 | $35.37 | 118.0K |
| Oct 15, 2026 | $35.37 | +1.26% | $35.82 | $35.18 | 102.2K |
Page 1 of 8