HBT Financial Inc. (HBT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hbtfinancial.com
Current Period Close
$37.51
May 06, 2026 - Nov 02, 2026
Previous Period Close
$27.80
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$9.71 (+34.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $37.51 | Apr 30, 2026 | $27.76 | +35.12% |
| Oct 30, 2026 | $36.52 | Apr 29, 2026 | $27.98 | +30.52% |
| Oct 29, 2026 | $36.80 | Apr 28, 2026 | $28.64 | +28.49% |
| Oct 28, 2026 | $36.40 | Apr 27, 2026 | $27.79 | +30.98% |
| Oct 27, 2026 | $36.75 | Apr 24, 2026 | $28.16 | +30.50% |
| Oct 26, 2026 | $37.21 | Apr 23, 2026 | $28.09 | +32.47% |
| Oct 23, 2026 | $36.24 | Apr 22, 2026 | $27.86 | +30.08% |
| Oct 22, 2026 | $36.24 | Apr 21, 2026 | $27.89 | +29.94% |
| Oct 21, 2026 | $35.30 | Apr 20, 2026 | $28.41 | +24.25% |
| Oct 20, 2026 | $35.65 | Apr 17, 2026 | $28.77 | +23.91% |
| Oct 19, 2026 | $35.21 | Apr 16, 2026 | $28.16 | +25.04% |
| Oct 16, 2026 | $35.58 | Apr 15, 2026 | $28.40 | +25.28% |
| Oct 15, 2026 | $35.37 | Apr 14, 2026 | $28.45 | +24.32% |
| Oct 14, 2026 | $34.93 | Apr 13, 2026 | $28.46 | +22.73% |
| Oct 13, 2026 | $35.32 | Apr 10, 2026 | $28.25 | +25.03% |
Page 1 of 8