HBT Financial Inc. (HBT)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.hbtfinancial.com
Current Period Close
$35.30
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$35.32
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.02 (-0.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $35.30 | Oct 13, 2026 | $35.32 | -0.06% |
| Oct 20, 2026 | $35.65 | Oct 12, 2026 | $35.51 | +0.39% |
| Oct 19, 2026 | $35.21 | Oct 09, 2026 | $34.95 | +0.74% |
| Oct 16, 2026 | $35.58 | Oct 08, 2026 | $35.53 | +0.14% |
| Oct 15, 2026 | $35.37 | Oct 07, 2026 | $35.53 | -0.45% |
| Oct 14, 2026 | $34.93 | Oct 06, 2026 | $36.29 | -3.75% |