HBT Financial Inc. (HBT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.hbtfinancial.com
Current Period Close
$36.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$33.29
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.95 (+8.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $36.24 | Jul 21, 2026 | $32.91 | +10.12% |
| Oct 22, 2026 | $36.24 | Jul 20, 2026 | $32.83 | +10.39% |
| Oct 21, 2026 | $35.30 | Jul 17, 2026 | $32.77 | +7.72% |
| Oct 20, 2026 | $35.65 | Jul 16, 2026 | $33.39 | +6.77% |
| Oct 19, 2026 | $35.21 | Jul 15, 2026 | $32.23 | +9.25% |
| Oct 16, 2026 | $35.58 | Jul 14, 2026 | $31.77 | +11.99% |
| Oct 15, 2026 | $35.37 | Jul 13, 2026 | $32.04 | +10.39% |
| Oct 14, 2026 | $34.93 | Jul 10, 2026 | $32.06 | +8.95% |
| Oct 13, 2026 | $35.32 | Jul 09, 2026 | $31.88 | +10.79% |
| Oct 12, 2026 | $35.51 | Jul 08, 2026 | $31.66 | +12.16% |
| Oct 09, 2026 | $34.95 | Jul 07, 2026 | $32.23 | +8.44% |
| Oct 08, 2026 | $35.53 | Jul 06, 2026 | $32.57 | +9.09% |
| Oct 07, 2026 | $35.53 | Jul 02, 2026 | $32.18 | +10.41% |
| Oct 06, 2026 | $36.29 | Jul 01, 2026 | $32.74 | +10.84% |
| Oct 05, 2026 | $36.31 | Jun 30, 2026 | $31.99 | +13.50% |
Page 1 of 4