stockNASDAQ: HBNB • 6 Months Updates
Hotel101 Global Holdings Corp. (HBNB) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:hotel101global.com
Price & Performance Trajectory
Hotel101 Global Holdings Corp.NASDAQ: HBNB
Latest Close
$5.14
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNB session performance
✓ Latest Close USD
$5.14
Latest session close
$-1.05vs period start
Period Return % % GAIN
-16.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $4.2
Period range envelope
$2.30channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.14 | +8.21% | $5.25 | $4.68 | 12.3K |
| Oct 30, 2026 | $4.75 | +1.93% | $5.02 | $4.69 | 58.1K |
| Oct 29, 2026 | $4.66 | -5.09% | $5.15 | $4.66 | 79.3K |
| Oct 28, 2026 | $4.91 | +2.94% | $5.10 | $4.51 | 56.9K |
| Oct 27, 2026 | $4.77 | +7.97% | $5.00 | $4.51 | 5.3K |
| Oct 26, 2026 | $4.42 | -8.44% | $4.66 | $4.42 | 1.1K |
| Oct 23, 2026 | $4.83 | +3.76% | $4.83 | $4.83 | 1.3K |
| Oct 22, 2026 | $4.65 | +8.14% | $4.84 | $4.54 | 19.6K |
| Oct 21, 2026 | $4.30 | -7.53% | $4.30 | $4.30 | 836 |
| Oct 20, 2026 | $4.58 | -1.51% | $4.65 | $4.58 | 2.1K |
| Oct 19, 2026 | $4.65 | -0.43% | $4.65 | $4.48 | 6.2K |
| Oct 16, 2026 | $4.67 | +4.24% | $4.81 | $4.46 | 30.0K |
| Oct 15, 2026 | $4.71 | +10.82% | $4.71 | $4.39 | 28.2K |
| Oct 14, 2026 | $4.25 | -3.41% | $4.84 | $4.20 | 74.5K |
| Oct 12, 2026 | $4.40 | +0.00% | $4.40 | $4.40 | 286 |
Page 1 of 9