stockNASDAQ: HBNB • 12 Months Updates
Hotel101 Global Holdings Corp. (HBNB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:hotel101global.com
Price & Performance Trajectory
Hotel101 Global Holdings Corp.NASDAQ: HBNB
Latest Close
$4.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNB session performance
✓ Latest Close USD
$4.67
Latest session close
+$1.1vs period start
Period Return % % GAIN
+30.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $3.51
Period range envelope
$6.92channel spread
Total Volume SHARES
3.97M
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.67 | +4.24% | $4.81 | $4.46 | 30.0K |
| Oct 15, 2026 | $4.71 | +10.82% | $4.71 | $4.39 | 28.2K |
| Oct 14, 2026 | $4.25 | -3.41% | $4.84 | $4.20 | 74.5K |
| Oct 12, 2026 | $4.40 | +0.00% | $4.40 | $4.40 | 286 |
| Oct 09, 2026 | $4.42 | +0.23% | $4.42 | $4.42 | 2.3K |
| Oct 08, 2026 | $4.41 | -2.20% | $4.71 | $4.40 | 3.2K |
| Oct 07, 2026 | $4.51 | -1.33% | $4.65 | $4.51 | 4.1K |
| Oct 06, 2026 | $4.62 | +1.54% | $4.84 | $4.40 | 10.8K |
| Oct 05, 2026 | $4.55 | -4.41% | $4.78 | $4.55 | 786 |
| Oct 02, 2026 | $4.76 | +4.39% | $4.76 | $4.76 | 1.7K |
| Sep 30, 2026 | $5.01 | +7.74% | $5.28 | $4.90 | 188.0K |
| Sep 25, 2026 | $4.72 | +0.00% | $4.72 | $4.72 | 0 |
| Sep 24, 2026 | $4.72 | -1.32% | $4.99 | $4.71 | 4.9K |
| Sep 23, 2026 | $4.78 | +1.55% | $4.80 | $4.78 | 12.6K |
| Sep 22, 2026 | $4.71 | -3.29% | $5.30 | $4.71 | 12.9K |
Page 1 of 17