stockNASDAQ: HBNB • 7 Days Updates
Hotel101 Global Holdings Corp. (HBNB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:hotel101global.com
Price & Performance Trajectory
Hotel101 Global Holdings Corp.NASDAQ: HBNB
Latest Close
$4.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNB session performance
✓ Latest Close USD
$4.40
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.71 / $4.4
Period range envelope
$0.31channel spread
Total Volume SHARES
9.9K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.40 | +0.00% | $4.40 | $4.40 | 286 |
| Oct 09, 2026 | $4.42 | +0.23% | $4.42 | $4.42 | 2.3K |
| Oct 08, 2026 | $4.41 | -2.20% | $4.71 | $4.40 | 3.2K |
| Oct 07, 2026 | $4.51 | -1.33% | $4.65 | $4.51 | 4.1K |