stockNASDAQ: HBNB • 28 Days Updates
Hotel101 Global Holdings Corp. (HBNB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hotel101global.com
Price & Performance Trajectory
Hotel101 Global Holdings Corp.NASDAQ: HBNB
Latest Close
$4.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNB session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.57vs period start
Period Return % % GAIN
-11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $4.4
Period range envelope
$1.10channel spread
Total Volume SHARES
280.8K
Period turnover
Avg: 15.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.42 | +0.23% | $4.42 | $4.42 | 2.3K |
| Oct 08, 2026 | $4.41 | -2.20% | $4.71 | $4.40 | 3.2K |
| Oct 07, 2026 | $4.51 | -1.33% | $4.65 | $4.51 | 4.1K |
| Oct 06, 2026 | $4.62 | +1.54% | $4.84 | $4.40 | 10.8K |
| Oct 05, 2026 | $4.55 | -4.41% | $4.78 | $4.55 | 786 |
| Oct 02, 2026 | $4.76 | +4.39% | $4.76 | $4.76 | 1.7K |
| Sep 30, 2026 | $5.01 | +7.74% | $5.28 | $4.90 | 188.0K |
| Sep 25, 2026 | $4.72 | +0.00% | $4.72 | $4.72 | 0 |
| Sep 24, 2026 | $4.72 | -1.32% | $4.99 | $4.71 | 4.9K |
| Sep 23, 2026 | $4.78 | +1.55% | $4.80 | $4.78 | 12.6K |
| Sep 22, 2026 | $4.71 | -3.29% | $5.30 | $4.71 | 12.9K |
| Sep 21, 2026 | $4.87 | -2.93% | $5.50 | $4.70 | 11.6K |
| Sep 18, 2026 | $5.02 | +0.00% | $5.31 | $4.78 | 8.3K |
| Sep 17, 2026 | $5.18 | +0.88% | $5.32 | $5.04 | 14.2K |
| Sep 16, 2026 | $5.14 | +0.69% | $5.27 | $5.14 | 3.0K |
Page 1 of 2