Hotel101 Global Holdings Corp. (HBNB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hotel101global.com
Current Period Close
$5.00
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$4.55
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.45 (+9.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.00 | - | - | - |
| Nov 02, 2026 | $5.14 | - | - | - |
| Oct 30, 2026 | $4.75 | - | - | - |
| Oct 29, 2026 | $4.66 | Oct 05, 2026 | $4.55 | +2.42% |
| Oct 28, 2026 | $4.91 | Oct 02, 2026 | $4.76 | +3.15% |
| Oct 27, 2026 | $4.77 | Sep 30, 2026 | $5.01 | -4.79% |
| Oct 26, 2026 | $4.42 | Sep 25, 2026 | $4.72 | -6.40% |
| Oct 23, 2026 | $4.83 | Sep 24, 2026 | $4.72 | +2.22% |
| Oct 22, 2026 | $4.65 | Sep 23, 2026 | $4.78 | -2.78% |
| Oct 21, 2026 | $4.30 | Sep 22, 2026 | $4.71 | -8.70% |
| Oct 20, 2026 | $4.58 | Sep 21, 2026 | $4.87 | -5.95% |
| Oct 19, 2026 | $4.65 | Sep 18, 2026 | $5.02 | -7.32% |
| Oct 16, 2026 | $4.67 | Sep 17, 2026 | $5.18 | -9.85% |
| Oct 15, 2026 | $4.71 | Sep 16, 2026 | $5.14 | -8.28% |
| Oct 14, 2026 | $4.25 | Sep 15, 2026 | $5.10 | -16.67% |
Page 1 of 2